Jiangmen Kanhoo Industry Co., Ltd (300340.SZ)
CNY 9.26
(1.98%)
CNY 9.26
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 8.91 | 9.18 | 8.74 | 9.12 | 8.77 Million |
| 11 Oct, 2024 | 9.39 | 9.4 | 8.79 | 8.91 | 12.24 Million |
| 10 Oct, 2024 | 9.56 | 10.0 | 9.31 | 9.49 | 13.24 Million |
| 09 Oct, 2024 | 10.88 | 10.9 | 9.34 | 9.48 | 22.51 Million |
| 08 Oct, 2024 | 11.11 | 11.5 | 10.11 | 11.44 | 33.43 Million |
| 30 Sep, 2024 | 8.71 | 9.77 | 8.49 | 9.63 | 28.75 Million |
| 27 Sep, 2024 | 8.0 | 8.62 | 7.99 | 8.4 | 22.05 Million |
| 26 Sep, 2024 | 7.78 | 7.95 | 7.66 | 7.95 | 14.15 Million |
| 25 Sep, 2024 | 7.68 | 8.2 | 7.6 | 7.88 | 21.9 Million |
| 24 Sep, 2024 | 7.4 | 7.65 | 7.32 | 7.64 | 15.01 Million |
4809
UTIQUE
300658
KRIFILIND
PTRRF
VRL