Jiangsu Hoperun Software Co., Ltd. (300339.SZ)
CNY 51.6
(4.39%)
CNY 51.6
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 62.06 | 71.8 | 57.01 | 60.02 | 393.77 Million |
| 14 Oct, 2024 | 51.3 | 60.46 | 44.0 | 60.46 | 245.6 Million |
| 11 Oct, 2024 | 36.99 | 51.6 | 36.99 | 50.38 | 320.56 Million |
| 10 Oct, 2024 | 57.13 | 57.13 | 43.05 | 43.05 | 385.37 Million |
| 09 Oct, 2024 | 53.81 | 53.81 | 53.81 | 53.81 | 28.9 Million |
| 08 Oct, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 6.33 Million |
| 30 Sep, 2024 | 37.0 | 37.37 | 35.99 | 37.37 | 83.25 Million |
| 27 Sep, 2024 | 26.2 | 31.14 | 26.11 | 31.14 | 229.93 Million |
| 26 Sep, 2024 | 22.8 | 27.1 | 22.65 | 25.95 | 159.22 Million |
| 25 Sep, 2024 | 22.54 | 23.48 | 22.54 | 22.84 | 81.94 Million |
009580
NIJPF
200030
300244
REY
8TRA