Jiangsu Hoperun Software Co., Ltd. (300339.SZ)
CNY 51.6
(4.39%)
CNY 51.6
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 75.2 | 75.49 | 71.6 | 72.23 | 128.03 Million |
| 11 Nov, 2024 | 70.6 | 78.0 | 68.96 | 75.49 | 173.99 Million |
| 08 Nov, 2024 | 69.78 | 75.5 | 69.78 | 71.8 | 179.26 Million |
| 07 Nov, 2024 | 66.0 | 69.95 | 64.5 | 68.79 | 142.51 Million |
| 06 Nov, 2024 | 68.02 | 71.23 | 66.66 | 67.3 | 152.95 Million |
| 05 Nov, 2024 | 64.5 | 73.72 | 63.51 | 69.17 | 191.69 Million |
| 04 Nov, 2024 | 61.18 | 66.66 | 61.18 | 65.15 | 149.06 Million |
| 01 Nov, 2024 | 69.5 | 71.88 | 60.29 | 63.58 | 243.1 Million |
| 31 Oct, 2024 | 82.99 | 84.84 | 68.6 | 72.0 | 347.97 Million |
| 30 Oct, 2024 | 63.0 | 77.52 | 62.26 | 77.52 | 271.45 Million |
009580
NIJPF
200030
300244
REY
8TRA