Tianjin MOTIMO Membrane Technology Co.,Ltd (300334.SZ)
CNY 5.93
(2.07%)
CNY 5.93
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.89 | 6.02 | 5.89 | 5.94 | 2.33 Million |
| 11 Apr, 2025 | 5.85 | 5.96 | 5.79 | 5.81 | 4.48 Million |
| 10 Apr, 2025 | 5.76 | 5.97 | 5.76 | 5.85 | 6.48 Million |
| 09 Apr, 2025 | 5.31 | 5.75 | 5.01 | 5.68 | 8.82 Million |
| 08 Apr, 2025 | 5.19 | 5.6 | 5.18 | 5.4 | 7.35 Million |
| 07 Apr, 2025 | 6.02 | 6.08 | 5.14 | 5.26 | 9.19 Million |
| 03 Apr, 2025 | 6.06 | 6.23 | 6.06 | 6.21 | 4.13 Million |
| 02 Apr, 2025 | 6.13 | 6.26 | 6.09 | 6.13 | 3.16 Million |
| 01 Apr, 2025 | 5.97 | 6.27 | 5.97 | 6.15 | 5.29 Million |
| 31 Mar, 2025 | 6.07 | 6.09 | 5.86 | 5.97 | 5.19 Million |
LOCAL
REGENTRP
300503
RBTK
PASO
0KA8