Tianjin MOTIMO Membrane Technology Co.,Ltd (300334.SZ)
CNY 5.98
(0.84%)
CNY 5.98
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 6.07 | 6.09 | 5.86 | 5.97 | 5.19 Million |
| 28 Mar, 2025 | 6.26 | 6.31 | 6.05 | 6.09 | 5.08 Million |
| 27 Mar, 2025 | 6.33 | 6.38 | 6.15 | 6.27 | 5.77 Million |
| 26 Mar, 2025 | 6.23 | 6.41 | 6.21 | 6.34 | 5.77 Million |
| 25 Mar, 2025 | 6.19 | 6.33 | 6.07 | 6.26 | 7.9 Million |
| 24 Mar, 2025 | 6.47 | 6.53 | 6.01 | 6.15 | 10.77 Million |
| 21 Mar, 2025 | 6.52 | 6.74 | 6.43 | 6.5 | 13.43 Million |
| 20 Mar, 2025 | 6.43 | 6.72 | 6.28 | 6.47 | 11.55 Million |
| 19 Mar, 2025 | 6.43 | 6.48 | 6.37 | 6.41 | 5.06 Million |
| 18 Mar, 2025 | 6.41 | 6.46 | 6.36 | 6.43 | 5.98 Million |
LOCAL
REGENTRP
300503
RBTK
PASO
0KA8