Tianjin MOTIMO Membrane Technology Co.,Ltd (300334.SZ)
CNY 5.98
(0.84%)
CNY 5.98
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.5 | 7.54 | 7.39 | 7.39 | 2.07 Million |
| 19 Sep, 2023 | 7.57 | 7.63 | 7.45 | 7.52 | 3.05 Million |
| 18 Sep, 2023 | 7.45 | 7.62 | 7.36 | 7.6 | 4.73 Million |
| 15 Sep, 2023 | 7.55 | 7.55 | 7.39 | 7.41 | 3.6 Million |
| 14 Sep, 2023 | 7.65 | 7.65 | 7.41 | 7.5 | 5.28 Million |
LOCAL
REGENTRP
300503
RBTK
PASO
0KA8