Hailun Piano Co.,Ltd. (300329.SZ)
CNY 6.45
(-2.86%)
CNY 6.45
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.13 | 5.18 | 4.88 | 5.13 | 7.81 Million |
| 07 Jan, 2025 | 4.88 | 5.11 | 4.88 | 5.1 | 8.32 Million |
| 06 Jan, 2025 | 4.99 | 4.99 | 4.59 | 4.83 | 8.55 Million |
| 03 Jan, 2025 | 5.3 | 5.33 | 4.8 | 4.82 | 11.13 Million |
| 02 Jan, 2025 | 5.13 | 5.42 | 5.13 | 5.22 | 9.91 Million |
| 31 Dec, 2024 | 5.34 | 5.38 | 5.14 | 5.14 | 7.99 Million |
| 30 Dec, 2024 | 5.31 | 5.41 | 5.06 | 5.23 | 9.44 Million |
| 27 Dec, 2024 | 5.3 | 5.56 | 5.29 | 5.37 | 8.33 Million |
| 26 Dec, 2024 | 5.16 | 5.41 | 5.16 | 5.29 | 9.24 Million |
| 25 Dec, 2024 | 5.3 | 5.38 | 5.02 | 5.18 | 9.43 Million |
GABR
FSK
7204
CHANDRAP
KRISHNACAP
0499