Hailun Piano Co.,Ltd. (300329.SZ)
CNY 6.45
(-2.86%)
CNY 6.45
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.32 | 5.59 | 5.21 | 5.47 | 11.04 Million |
| 21 Jan, 2025 | 5.48 | 5.5 | 5.26 | 5.38 | 5.52 Million |
| 20 Jan, 2025 | 5.48 | 5.57 | 5.26 | 5.42 | 7.86 Million |
| 17 Jan, 2025 | 5.58 | 5.65 | 5.35 | 5.4 | 7.92 Million |
| 16 Jan, 2025 | 5.5 | 5.7 | 5.3 | 5.6 | 11.02 Million |
| 15 Jan, 2025 | 5.3 | 5.48 | 5.23 | 5.35 | 7.62 Million |
| 14 Jan, 2025 | 5.02 | 5.29 | 5.02 | 5.29 | 7.37 Million |
| 13 Jan, 2025 | 4.92 | 5.02 | 4.72 | 4.98 | 6.7 Million |
| 10 Jan, 2025 | 5.1 | 5.18 | 4.92 | 4.92 | 6.87 Million |
| 09 Jan, 2025 | 5.3 | 5.3 | 5.05 | 5.14 | 6.6 Million |
GABR
FSK
7204
CHANDRAP
KRISHNACAP
0499