Hailun Piano Co.,Ltd. (300329.SZ)
CNY 6.45
(-2.86%)
CNY 6.45
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 6.05 | 6.09 | 5.94 | 5.97 | 5.66 Million |
| 12 Feb, 2025 | 6.0 | 6.15 | 5.93 | 6.07 | 5.68 Million |
| 11 Feb, 2025 | 6.09 | 6.15 | 5.91 | 6.0 | 5.42 Million |
| 10 Feb, 2025 | 5.8 | 6.14 | 5.8 | 6.09 | 9.31 Million |
| 07 Feb, 2025 | 5.81 | 5.9 | 5.68 | 5.78 | 6.7 Million |
| 06 Feb, 2025 | 5.72 | 5.83 | 5.65 | 5.8 | 6.52 Million |
| 05 Feb, 2025 | 5.79 | 5.91 | 5.7 | 5.76 | 7.57 Million |
| 27 Jan, 2025 | 5.66 | 5.9 | 5.66 | 5.7 | 7.95 Million |
| 24 Jan, 2025 | 5.5 | 5.7 | 5.46 | 5.69 | 8.75 Million |
| 23 Jan, 2025 | 5.55 | 5.75 | 5.48 | 5.53 | 8.32 Million |
GABR
FSK
7204
CHANDRAP
KRISHNACAP
0499