HC SemiTek Corporation (300323.SZ)
CNY 6.48
(2.37%)
CNY 6.48
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.06 | 5.17 | 4.95 | 5.06 | 19.99 Million |
| 08 Feb, 2024 | 4.67 | 5.1 | 4.67 | 4.97 | 23.43 Million |
| 07 Feb, 2024 | 4.4 | 4.8 | 4.4 | 4.67 | 25.97 Million |
| 06 Feb, 2024 | 4.05 | 4.48 | 3.95 | 4.4 | 26.63 Million |
| 05 Feb, 2024 | 4.65 | 4.65 | 3.86 | 4.03 | 28.87 Million |
| 02 Feb, 2024 | 5.02 | 5.08 | 4.43 | 4.63 | 17.93 Million |
| 01 Feb, 2024 | 4.96 | 5.07 | 4.85 | 4.97 | 10.24 Million |
| 31 Jan, 2024 | 5.31 | 5.38 | 4.99 | 5.02 | 12.46 Million |
| 30 Jan, 2024 | 5.52 | 5.59 | 5.3 | 5.33 | 8.01 Million |
| 29 Jan, 2024 | 5.76 | 5.82 | 5.54 | 5.57 | 7.36 Million |
PWUP
HEALTHYLIFE
7897
OOA
MXF
MAV4