HC SemiTek Corporation (300323.SZ)
CNY 6.48
(2.37%)
CNY 6.48
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.28 | 5.36 | 5.23 | 5.36 | 12.99 Million |
| 15 Mar, 2024 | 5.12 | 5.25 | 5.09 | 5.25 | 10.79 Million |
| 14 Mar, 2024 | 5.25 | 5.27 | 5.08 | 5.16 | 12.5 Million |
| 13 Mar, 2024 | 5.23 | 5.32 | 5.18 | 5.28 | 12.3 Million |
| 12 Mar, 2024 | 5.16 | 5.24 | 5.12 | 5.24 | 17.85 Million |
| 11 Mar, 2024 | 5.13 | 5.15 | 5.04 | 5.14 | 14.18 Million |
| 08 Mar, 2024 | 5.06 | 5.15 | 5.0 | 5.13 | 10.05 Million |
| 07 Mar, 2024 | 5.23 | 5.28 | 5.05 | 5.05 | 14.21 Million |
| 06 Mar, 2024 | 5.21 | 5.27 | 5.07 | 5.2 | 19.86 Million |
| 05 Mar, 2024 | 5.34 | 5.42 | 5.2 | 5.26 | 14.79 Million |
PWUP
HEALTHYLIFE
7897
OOA
MXF
MAV4