HC SemiTek Corporation (300323.SZ)
CNY 6.48
(2.37%)
CNY 6.48
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.51 | 5.65 | 5.32 | 5.4 | 17.81 Million |
| 01 Mar, 2024 | 5.47 | 5.6 | 5.43 | 5.56 | 14.53 Million |
| 29 Feb, 2024 | 5.35 | 5.51 | 5.3 | 5.47 | 13.34 Million |
| 28 Feb, 2024 | 5.68 | 5.74 | 5.28 | 5.3 | 17.94 Million |
| 27 Feb, 2024 | 5.52 | 5.67 | 5.39 | 5.66 | 12.29 Million |
| 26 Feb, 2024 | 5.46 | 5.57 | 5.34 | 5.47 | 11.8 Million |
| 23 Feb, 2024 | 5.34 | 5.47 | 5.24 | 5.45 | 13.29 Million |
| 22 Feb, 2024 | 5.17 | 5.29 | 5.11 | 5.29 | 12.49 Million |
| 21 Feb, 2024 | 5.14 | 5.27 | 5.08 | 5.12 | 14.47 Million |
| 20 Feb, 2024 | 4.91 | 5.12 | 4.91 | 5.12 | 12.29 Million |
PWUP
HEALTHYLIFE
7897
OOA
MXF
MAV4