HangZhou Everfine Photo-e-info Co., Ltd. (300306.SZ)
CNY 11.91
(1.71%)
CNY 11.91
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 10.44 | 10.48 | 10.11 | 10.16 | 3.81 Million |
| 26 Jan, 2024 | 10.62 | 10.7 | 10.35 | 10.41 | 5.68 Million |
| 25 Jan, 2024 | 9.99 | 10.66 | 9.99 | 10.62 | 7.22 Million |
| 24 Jan, 2024 | 9.76 | 9.95 | 9.38 | 9.78 | 4.03 Million |
| 23 Jan, 2024 | 9.83 | 9.93 | 9.53 | 9.68 | 3.59 Million |
| 22 Jan, 2024 | 10.6 | 10.73 | 9.76 | 9.85 | 3.54 Million |
| 19 Jan, 2024 | 10.77 | 10.84 | 10.55 | 10.58 | 2.62 Million |
| 18 Jan, 2024 | 11.0 | 11.1 | 10.47 | 10.78 | 3.4 Million |
| 17 Jan, 2024 | 11.26 | 11.3 | 10.99 | 10.99 | 2.36 Million |
| 16 Jan, 2024 | 11.41 | 11.49 | 11.1 | 11.22 | 2.87 Million |
POFCY
002319
300906
GILT
SRRE
AJA