HangZhou Everfine Photo-e-info Co., Ltd. (300306.SZ)
CNY 11.91
(1.71%)
CNY 11.91
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 9.55 | 9.99 | 9.52 | 9.94 | 5.78 Million |
| 29 Feb, 2024 | 9.09 | 9.52 | 9.09 | 9.51 | 5.74 Million |
| 28 Feb, 2024 | 9.99 | 10.12 | 9.03 | 9.14 | 7.7 Million |
| 27 Feb, 2024 | 9.59 | 9.99 | 9.46 | 9.99 | 4.45 Million |
| 26 Feb, 2024 | 9.62 | 9.87 | 9.54 | 9.61 | 6.12 Million |
| 23 Feb, 2024 | 9.11 | 9.75 | 9.01 | 9.65 | 6.26 Million |
| 22 Feb, 2024 | 8.8 | 9.18 | 8.66 | 9.09 | 4.95 Million |
| 21 Feb, 2024 | 8.47 | 8.99 | 8.4 | 8.66 | 4.42 Million |
| 20 Feb, 2024 | 8.32 | 8.59 | 8.23 | 8.56 | 4.27 Million |
| 19 Feb, 2024 | 8.08 | 8.69 | 8.08 | 8.37 | 7.05 Million |
POFCY
002319
300906
GILT
SRRE
AJA