HangZhou Everfine Photo-e-info Co., Ltd. (300306.SZ)
CNY 11.91
(1.71%)
CNY 11.91
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 10.28 | 10.44 | 10.13 | 10.39 | 2.66 Million |
| 14 Mar, 2024 | 10.25 | 10.35 | 10.11 | 10.27 | 3.13 Million |
| 13 Mar, 2024 | 10.26 | 10.4 | 10.14 | 10.25 | 2.89 Million |
| 12 Mar, 2024 | 10.09 | 10.25 | 9.95 | 10.25 | 3.48 Million |
| 11 Mar, 2024 | 9.89 | 10.07 | 9.82 | 10.07 | 3.4 Million |
| 08 Mar, 2024 | 9.71 | 9.93 | 9.69 | 9.91 | 2.54 Million |
| 07 Mar, 2024 | 9.9 | 10.01 | 9.75 | 9.77 | 3.21 Million |
| 06 Mar, 2024 | 9.73 | 9.96 | 9.56 | 9.81 | 3.3 Million |
| 05 Mar, 2024 | 9.93 | 9.99 | 9.68 | 9.82 | 3.4 Million |
| 04 Mar, 2024 | 9.96 | 10.1 | 9.7 | 10.0 | 4.1 Million |
POFCY
002319
300906
GILT
SRRE
AJA