Jiangsu Yunyi Electric Co.,Ltd. (300304.SZ)
CNY 7.3
(1.53%)
CNY 7.3
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 6.09 | 6.38 | 6.09 | 6.35 | 46.22 Million |
| 31 Oct, 2023 | 6.04 | 6.26 | 6.03 | 6.09 | 31.59 Million |
| 30 Oct, 2023 | 5.98 | 6.1 | 5.92 | 6.08 | 34.11 Million |
| 27 Oct, 2023 | 5.96 | 6.12 | 5.93 | 6.02 | 44.8 Million |
| 26 Oct, 2023 | 5.7 | 5.94 | 5.6 | 5.93 | 27.9 Million |
| 25 Oct, 2023 | 5.63 | 5.83 | 5.63 | 5.75 | 13.95 Million |
| 24 Oct, 2023 | 5.49 | 5.67 | 5.49 | 5.63 | 12.61 Million |
| 23 Oct, 2023 | 5.59 | 5.7 | 5.46 | 5.5 | 15.66 Million |
| 20 Oct, 2023 | 5.65 | 5.82 | 5.62 | 5.65 | 14.61 Million |
| 19 Oct, 2023 | 5.76 | 5.78 | 5.63 | 5.67 | 16.82 Million |
002558
KOPRAN
MYTE
MACPLASQ
ZNG
PRMRF