Shenzhen Changfang Group Co., Ltd. (300301.SZ)
CNY 1.79
(-0.56%)
CNY 1.79
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.44 | 1.49 | 1.42 | 1.44 | 20 Million |
| 09 Oct, 2024 | 1.55 | 1.58 | 1.42 | 1.42 | 31.94 Million |
| 08 Oct, 2024 | 1.71 | 1.71 | 1.52 | 1.62 | 52.69 Million |
| 30 Sep, 2024 | 1.32 | 1.46 | 1.32 | 1.44 | 41.37 Million |
| 27 Sep, 2024 | 1.26 | 1.32 | 1.24 | 1.3 | 22.82 Million |
| 26 Sep, 2024 | 1.23 | 1.26 | 1.23 | 1.26 | 13.84 Million |
| 25 Sep, 2024 | 1.22 | 1.26 | 1.21 | 1.25 | 16.15 Million |
| 24 Sep, 2024 | 1.19 | 1.23 | 1.18 | 1.22 | 11.04 Million |
| 23 Sep, 2024 | 1.2 | 1.21 | 1.18 | 1.19 | 8.18 Million |
| 20 Sep, 2024 | 1.21 | 1.22 | 1.2 | 1.2 | 6.67 Million |
PAFRY
688066
MVMDF
603408
ICPVF
300512