CNY 1.79
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 1.21 | 1.22 | 1.19 | 1.2 | 7.27 Million |
09 Sep, 2024 | 1.23 | 1.23 | 1.18 | 1.21 | 9.46 Million |
08 Sep, 2024 | 1.23 | 1.23 | 1.18 | 1.21 | 9.46 Million |
06 Sep, 2024 | 1.25 | 1.26 | 1.22 | 1.23 | 8.02 Million |
05 Sep, 2024 | 1.24 | 1.27 | 1.24 | 1.26 | 8.02 Million |
04 Sep, 2024 | 1.29 | 1.29 | 1.24 | 1.25 | 11.66 Million |
03 Sep, 2024 | 1.28 | 1.32 | 1.26 | 1.3 | 16.88 Million |
02 Sep, 2024 | 1.26 | 1.29 | 1.25 | 1.28 | 16.88 Million |
01 Sep, 2024 | 1.26 | 1.29 | 1.25 | 1.28 | 11.9 Million |
30 Aug, 2024 | 1.25 | 1.28 | 1.23 | 1.26 | 11.37 Million |
PAFRY
688066
MVMDF
603408
ICPVF
300512