Shenzhen Changfang Group Co., Ltd. (300301.SZ)
CNY 1.88
(1.62%)
CNY 1.88
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.85 | 1.88 | 1.81 | 1.88 | 13.64 Million |
| 14 Apr, 2025 | 1.83 | 1.86 | 1.83 | 1.84 | 7.62 Million |
| 11 Apr, 2025 | 1.8 | 1.84 | 1.78 | 1.8 | 13.24 Million |
| 10 Apr, 2025 | 1.81 | 1.88 | 1.81 | 1.83 | 13.84 Million |
| 09 Apr, 2025 | 1.72 | 1.82 | 1.66 | 1.8 | 19.09 Million |
| 08 Apr, 2025 | 1.74 | 1.8 | 1.71 | 1.75 | 16.5 Million |
| 07 Apr, 2025 | 1.87 | 1.9 | 1.62 | 1.71 | 28.86 Million |
| 03 Apr, 2025 | 1.98 | 2.02 | 1.97 | 1.99 | 12.98 Million |
| 02 Apr, 2025 | 1.93 | 2.03 | 1.93 | 2.0 | 18.76 Million |
| 01 Apr, 2025 | 1.91 | 1.97 | 1.9 | 1.94 | 13.74 Million |
PAFRY
688066
MVMDF
603408
ICPVF
300512