Shenzhen Changfang Group Co., Ltd. (300301.SZ)
CNY 1.82
(-0.55%)
CNY 1.82
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.81 | 1.84 | 1.78 | 1.82 | 9.09 Million |
| 10 Apr, 2025 | 1.81 | 1.88 | 1.81 | 1.83 | 13.84 Million |
| 08 Apr, 2025 | 1.74 | 1.8 | 1.71 | 1.75 | 16.5 Million |
| 07 Apr, 2025 | 1.87 | 1.9 | 1.62 | 1.71 | 28.86 Million |
| 03 Apr, 2025 | 1.98 | 2.02 | 1.97 | 1.99 | 12.98 Million |
| 02 Apr, 2025 | 1.93 | 2.03 | 1.93 | 2.0 | 18.76 Million |
| 01 Apr, 2025 | 1.91 | 1.97 | 1.9 | 1.94 | 13.74 Million |
| 31 Mar, 2025 | 1.95 | 1.99 | 1.9 | 1.93 | 17.98 Million |
| 28 Mar, 2025 | 1.99 | 2.03 | 1.87 | 1.9 | 26.8 Million |
| 27 Mar, 2025 | 2.06 | 2.11 | 1.99 | 2.0 | 25.1 Million |
PAFRY
688066
MVMDF
603408
ICPVF
300512