Strait Innovation Internet Co., Ltd. (300300.SZ)
CNY 3.08
(-0.96%)
CNY 3.08
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.27 | 1.32 | 1.22 | 1.29 | 33.94 Million |
| 06 Jun, 2024 | 1.27 | 1.3 | 1.17 | 1.18 | 33.03 Million |
| 05 Jun, 2024 | 1.21 | 1.4 | 1.21 | 1.33 | 37.05 Million |
| 04 Jun, 2024 | 1.18 | 1.26 | 1.16 | 1.2 | 28.29 Million |
| 03 Jun, 2024 | 1.45 | 1.45 | 1.21 | 1.21 | 50.51 Million |
| 31 May, 2024 | 1.48 | 1.54 | 1.47 | 1.51 | 16.75 Million |
| 30 May, 2024 | 1.63 | 1.63 | 1.45 | 1.49 | 34.35 Million |
| 29 May, 2024 | 1.64 | 1.66 | 1.62 | 1.64 | 14.97 Million |
| 28 May, 2024 | 1.72 | 1.75 | 1.63 | 1.66 | 19.75 Million |
| 27 May, 2024 | 1.78 | 1.79 | 1.72 | 1.73 | 18.21 Million |
0630
LSXMA
SNL
301168
AVONMORE
4280