Strait Innovation Internet Co., Ltd. (300300.SZ)
CNY 3.08
(-0.96%)
CNY 3.08
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.14 | 1.19 | 1.11 | 1.12 | 29.93 Million |
| 05 Jul, 2024 | 1.07 | 1.17 | 1.06 | 1.17 | 37.34 Million |
| 04 Jul, 2024 | 1.16 | 1.17 | 1.07 | 1.09 | 46.42 Million |
| 03 Jul, 2024 | 1.1 | 1.21 | 1.09 | 1.18 | 56.64 Million |
| 02 Jul, 2024 | 1.02 | 1.19 | 1.0 | 1.11 | 55.19 Million |
| 01 Jul, 2024 | 0.98 | 1.04 | 0.96 | 1.04 | 36.73 Million |
| 28 Jun, 2024 | 1.04 | 1.1 | 0.99 | 1.0 | 56.63 Million |
| 27 Jun, 2024 | 1.14 | 1.18 | 1.11 | 1.11 | 22.82 Million |
| 26 Jun, 2024 | 1.16 | 1.18 | 1.09 | 1.17 | 31.53 Million |
| 25 Jun, 2024 | 1.2 | 1.23 | 1.18 | 1.19 | 15.07 Million |
0630
LSXMA
SNL
301168
AVONMORE
4280