Strait Innovation Internet Co., Ltd. (300300.SZ)
CNY 3.16
(-1.56%)
CNY 3.16
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 2.99 | 3.02 | 2.93 | 3.01 | 17.12 Million |
| 28 Mar, 2024 | 2.93 | 3.06 | 2.9 | 3.0 | 23.32 Million |
| 27 Mar, 2024 | 3.1 | 3.12 | 2.94 | 2.94 | 23.1 Million |
| 26 Mar, 2024 | 3.09 | 3.19 | 3.03 | 3.12 | 26.79 Million |
| 25 Mar, 2024 | 3.18 | 3.23 | 3.07 | 3.08 | 17.76 Million |
| 22 Mar, 2024 | 3.27 | 3.28 | 3.15 | 3.21 | 23.95 Million |
| 21 Mar, 2024 | 3.25 | 3.3 | 3.2 | 3.27 | 26.15 Million |
| 20 Mar, 2024 | 3.15 | 3.24 | 3.15 | 3.23 | 23.9 Million |
| 19 Mar, 2024 | 3.15 | 3.18 | 3.12 | 3.13 | 21.13 Million |
| 18 Mar, 2024 | 3.1 | 3.14 | 3.06 | 3.14 | 22.21 Million |
0630
LSXMA
SNL
301168
AVONMORE
4280