Strait Innovation Internet Co., Ltd. (300300.SZ)
CNY 3.08
(-0.96%)
CNY 3.08
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.34 | 1.58 | 1.33 | 1.44 | 64.75 Million |
| 02 Aug, 2024 | 1.39 | 1.45 | 1.34 | 1.35 | 44.43 Million |
| 01 Aug, 2024 | 1.29 | 1.38 | 1.28 | 1.36 | 38.95 Million |
| 31 Jul, 2024 | 1.26 | 1.32 | 1.26 | 1.29 | 33.69 Million |
| 30 Jul, 2024 | 1.22 | 1.27 | 1.21 | 1.26 | 28.32 Million |
| 29 Jul, 2024 | 1.22 | 1.24 | 1.2 | 1.22 | 19.7 Million |
| 26 Jul, 2024 | 1.23 | 1.27 | 1.21 | 1.22 | 32.14 Million |
| 25 Jul, 2024 | 1.2 | 1.27 | 1.19 | 1.25 | 25.95 Million |
| 24 Jul, 2024 | 1.25 | 1.29 | 1.21 | 1.22 | 36.54 Million |
| 23 Jul, 2024 | 1.25 | 1.43 | 1.23 | 1.27 | 57.7 Million |
0630
LSXMA
SNL
301168
AVONMORE
4280