Strait Innovation Internet Co., Ltd. (300300.SZ)
CNY 3.1
(1.97%)
CNY 3.1
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.28 | 1.31 | 1.26 | 1.3 | 30.24 Million |
| 26 Aug, 2024 | 1.3 | 1.31 | 1.26 | 1.28 | 21.21 Million |
| 25 Aug, 2024 | 1.3 | 1.31 | 1.26 | 1.28 | 19.42 Million |
| 23 Aug, 2024 | 1.35 | 1.36 | 1.28 | 1.29 | 30.26 Million |
| 22 Aug, 2024 | 1.34 | 1.4 | 1.34 | 1.37 | 36.58 Million |
| 21 Aug, 2024 | 1.33 | 1.37 | 1.29 | 1.35 | 36.58 Million |
| 20 Aug, 2024 | 1.35 | 1.42 | 1.34 | 1.35 | 38.65 Million |
| 19 Aug, 2024 | 1.34 | 1.35 | 1.28 | 1.32 | 38.65 Million |
| 18 Aug, 2024 | 1.34 | 1.35 | 1.28 | 1.32 | 21.38 Million |
| 16 Aug, 2024 | 1.34 | 1.38 | 1.33 | 1.34 | 27.12 Million |
0630
LSXMA
SNL
301168
AVONMORE
4280