Strait Innovation Internet Co., Ltd. (300300.SZ)
CNY 3.16
(-1.56%)
CNY 3.16
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.02 | 1.19 | 1.0 | 1.11 | 55.19 Million |
| 01 Jul, 2024 | 0.98 | 1.04 | 0.96 | 1.04 | 36.73 Million |
| 28 Jun, 2024 | 1.04 | 1.1 | 0.99 | 1.0 | 56.63 Million |
| 27 Jun, 2024 | 1.14 | 1.18 | 1.11 | 1.11 | 22.82 Million |
| 26 Jun, 2024 | 1.16 | 1.18 | 1.09 | 1.17 | 31.53 Million |
| 25 Jun, 2024 | 1.2 | 1.23 | 1.18 | 1.19 | 15.07 Million |
| 24 Jun, 2024 | 1.26 | 1.27 | 1.18 | 1.21 | 17.75 Million |
| 21 Jun, 2024 | 1.27 | 1.31 | 1.26 | 1.28 | 13.16 Million |
| 20 Jun, 2024 | 1.4 | 1.41 | 1.28 | 1.3 | 26.02 Million |
| 19 Jun, 2024 | 1.4 | 1.45 | 1.38 | 1.41 | 23.22 Million |
0630
LSXMA
SNL
301168
AVONMORE
4280