Strait Innovation Internet Co., Ltd. (300300.SZ)
CNY 3.09
(0.98%)
CNY 3.09
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.16 | 1.18 | 1.09 | 1.17 | 31.53 Million |
| 25 Jun, 2024 | 1.2 | 1.23 | 1.18 | 1.19 | 15.07 Million |
| 24 Jun, 2024 | 1.26 | 1.27 | 1.18 | 1.21 | 17.75 Million |
| 21 Jun, 2024 | 1.27 | 1.31 | 1.26 | 1.28 | 13.16 Million |
| 20 Jun, 2024 | 1.4 | 1.41 | 1.28 | 1.3 | 26.02 Million |
| 19 Jun, 2024 | 1.4 | 1.45 | 1.38 | 1.41 | 23.22 Million |
| 18 Jun, 2024 | 1.37 | 1.41 | 1.35 | 1.4 | 20.65 Million |
| 17 Jun, 2024 | 1.34 | 1.38 | 1.33 | 1.37 | 18.83 Million |
| 14 Jun, 2024 | 1.35 | 1.39 | 1.32 | 1.36 | 20.21 Million |
| 13 Jun, 2024 | 1.37 | 1.42 | 1.34 | 1.35 | 25.32 Million |
0630
LSXMA
SNL
301168
AVONMORE
4280