Strait Innovation Internet Co., Ltd. (300300.SZ)

CNY 3.09

(0.98%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 2.0 2.0 2.0 2.0 735.5 Thousand
10 May, 2024 2.57 2.59 2.48 2.5 13.59 Million
09 May, 2024 2.53 2.58 2.51 2.56 17.1 Million
08 May, 2024 2.59 2.7 2.5 2.54 24.63 Million
07 May, 2024 2.58 2.63 2.53 2.59 14.85 Million
06 May, 2024 2.58 2.67 2.53 2.54 13.7 Million
30 Apr, 2024 2.61 2.65 2.52 2.56 16.87 Million
29 Apr, 2024 2.5 2.63 2.44 2.62 18.43 Million
26 Apr, 2024 2.41 2.48 2.36 2.48 17.32 Million
25 Apr, 2024 2.4 2.44 2.34 2.4 19.77 Million