Fuchun Technology Co., Ltd. (300299.SZ)
CNY 7.37
(-3.91%)
CNY 7.37
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.05 | 5.15 | 4.96 | 5.09 | 26.47 Million |
| 25 Mar, 2024 | 5.3 | 5.42 | 5.04 | 5.06 | 29.31 Million |
| 22 Mar, 2024 | 5.31 | 5.41 | 5.14 | 5.32 | 38.72 Million |
| 21 Mar, 2024 | 5.43 | 5.52 | 5.31 | 5.33 | 41.95 Million |
| 20 Mar, 2024 | 5.19 | 5.33 | 5.12 | 5.29 | 39.31 Million |
| 19 Mar, 2024 | 5.18 | 5.32 | 5.15 | 5.16 | 37.6 Million |
| 18 Mar, 2024 | 5.16 | 5.29 | 5.07 | 5.28 | 50.67 Million |
| 15 Mar, 2024 | 5.15 | 5.38 | 5.04 | 5.21 | 58.44 Million |
| 14 Mar, 2024 | 5.1 | 5.15 | 4.92 | 5.0 | 27.46 Million |
| 13 Mar, 2024 | 5.04 | 5.24 | 4.97 | 5.13 | 39.7 Million |
RBA
SRE
CINERAD
KUMPFIN
JZCP
IMTL