Leyard Optoelectronic Co., Ltd. (300296.SZ)
CNY 6.15
(2.84%)
CNY 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 6.06 | 6.12 | 5.95 | 5.99 | 37.9 Million |
| 29 Dec, 2023 | 5.72 | 6.02 | 5.72 | 6.0 | 42.96 Million |
| 28 Dec, 2023 | 5.67 | 5.77 | 5.62 | 5.72 | 19.42 Million |
| 27 Dec, 2023 | 5.57 | 5.71 | 5.56 | 5.67 | 18.47 Million |
| 26 Dec, 2023 | 5.63 | 5.64 | 5.53 | 5.57 | 12.16 Million |
| 25 Dec, 2023 | 5.63 | 5.69 | 5.57 | 5.6 | 11.83 Million |
| 22 Dec, 2023 | 5.71 | 5.76 | 5.62 | 5.65 | 20.22 Million |
| 21 Dec, 2023 | 5.76 | 5.76 | 5.59 | 5.72 | 21.15 Million |
| 20 Dec, 2023 | 5.76 | 5.82 | 5.69 | 5.71 | 17.39 Million |
| 19 Dec, 2023 | 5.68 | 5.75 | 5.68 | 5.73 | 13.4 Million |
009470
VPER
600533
KREF-PA
MNTN
HOOT4