Leyard Optoelectronic Co., Ltd. (300296.SZ)
CNY 6.15
(2.84%)
CNY 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.31 | 5.33 | 5.2 | 5.26 | 23.51 Million |
| 15 Jan, 2024 | 5.35 | 5.39 | 5.31 | 5.32 | 20 Million |
| 12 Jan, 2024 | 5.46 | 5.47 | 5.36 | 5.38 | 19.96 Million |
| 11 Jan, 2024 | 5.38 | 5.49 | 5.37 | 5.45 | 20.3 Million |
| 10 Jan, 2024 | 5.46 | 5.46 | 5.31 | 5.36 | 20.17 Million |
| 09 Jan, 2024 | 5.53 | 5.57 | 5.41 | 5.46 | 26.33 Million |
| 08 Jan, 2024 | 5.67 | 5.67 | 5.49 | 5.49 | 23.83 Million |
| 05 Jan, 2024 | 5.78 | 5.83 | 5.65 | 5.67 | 21.98 Million |
| 04 Jan, 2024 | 5.84 | 5.87 | 5.72 | 5.76 | 23.53 Million |
| 03 Jan, 2024 | 5.95 | 6.03 | 5.81 | 5.86 | 32.07 Million |
009470
VPER
600533
KREF-PA
MNTN
HOOT4