Leyard Optoelectronic Co., Ltd. (300296.SZ)
CNY 6.15
(2.84%)
CNY 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4.86 | 4.93 | 4.72 | 4.75 | 16.99 Million |
| 29 Jan, 2024 | 5.02 | 5.06 | 4.88 | 4.9 | 17.85 Million |
| 26 Jan, 2024 | 5.06 | 5.09 | 4.99 | 5.01 | 17.76 Million |
| 25 Jan, 2024 | 4.88 | 5.06 | 4.83 | 5.06 | 21.39 Million |
| 24 Jan, 2024 | 4.82 | 4.89 | 4.69 | 4.88 | 21.66 Million |
| 23 Jan, 2024 | 4.76 | 4.85 | 4.66 | 4.8 | 24.62 Million |
| 22 Jan, 2024 | 5.03 | 5.07 | 4.7 | 4.76 | 28.53 Million |
| 19 Jan, 2024 | 5.08 | 5.12 | 5.03 | 5.05 | 14.65 Million |
| 18 Jan, 2024 | 5.0 | 5.11 | 4.94 | 5.09 | 31.88 Million |
| 17 Jan, 2024 | 5.26 | 5.28 | 5.12 | 5.12 | 15.66 Million |
009470
VPER
600533
KREF-PA
MNTN
HOOT4