Leyard Optoelectronic Co., Ltd. (300296.SZ)
CNY 7.69
(-1.41%)
CNY 7.69
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.24 | 5.34 | 5.21 | 5.33 | 18.57 Million |
| 08 Mar, 2024 | 5.25 | 5.28 | 5.18 | 5.26 | 16.26 Million |
| 07 Mar, 2024 | 5.35 | 5.36 | 5.23 | 5.23 | 19.64 Million |
| 06 Mar, 2024 | 5.33 | 5.42 | 5.26 | 5.32 | 20.79 Million |
| 05 Mar, 2024 | 5.34 | 5.42 | 5.31 | 5.35 | 26.51 Million |
| 04 Mar, 2024 | 5.44 | 5.45 | 5.3 | 5.38 | 23.28 Million |
| 01 Mar, 2024 | 5.33 | 5.43 | 5.28 | 5.42 | 32.54 Million |
| 29 Feb, 2024 | 5.11 | 5.33 | 5.1 | 5.31 | 31.45 Million |
| 28 Feb, 2024 | 5.4 | 5.43 | 5.09 | 5.1 | 42.47 Million |
| 27 Feb, 2024 | 5.22 | 5.37 | 5.18 | 5.37 | 27.38 Million |
009470
VPER
600533
KREF-PA
MNTN
HOOT4