Leyard Optoelectronic Co., Ltd. (300296.SZ)
CNY 7.69
(-1.41%)
CNY 7.69
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.05 | 5.09 | 4.91 | 4.95 | 17.96 Million |
| 09 Apr, 2024 | 5.05 | 5.09 | 5.02 | 5.08 | 12.97 Million |
| 08 Apr, 2024 | 5.15 | 5.15 | 5.03 | 5.03 | 16.36 Million |
| 03 Apr, 2024 | 5.2 | 5.21 | 5.1 | 5.14 | 16.04 Million |
| 02 Apr, 2024 | 5.31 | 5.32 | 5.19 | 5.21 | 19.09 Million |
| 01 Apr, 2024 | 5.15 | 5.31 | 5.14 | 5.28 | 23.36 Million |
| 29 Mar, 2024 | 5.07 | 5.12 | 5.03 | 5.12 | 16 Million |
| 28 Mar, 2024 | 4.92 | 5.14 | 4.91 | 5.07 | 23.21 Million |
| 27 Mar, 2024 | 5.1 | 5.12 | 4.9 | 4.9 | 22.73 Million |
| 26 Mar, 2024 | 5.18 | 5.22 | 5.05 | 5.09 | 22.04 Million |
009470
VPER
600533
KREF-PA
MNTN
HOOT4