Leyard Optoelectronic Co., Ltd. (300296.SZ)
CNY 7.69
(-1.41%)
CNY 7.69
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4.88 | 4.91 | 4.75 | 4.82 | 13.21 Million |
| 10 May, 2024 | 5.0 | 5.03 | 4.88 | 4.9 | 14.93 Million |
| 09 May, 2024 | 4.93 | 5.02 | 4.92 | 5.0 | 14.56 Million |
| 08 May, 2024 | 5.02 | 5.03 | 4.91 | 4.92 | 15.44 Million |
| 07 May, 2024 | 5.04 | 5.08 | 4.98 | 5.03 | 17.96 Million |
| 06 May, 2024 | 5.06 | 5.12 | 5.03 | 5.03 | 19.78 Million |
| 30 Apr, 2024 | 5.02 | 5.04 | 4.96 | 5.01 | 15.6 Million |
| 29 Apr, 2024 | 4.86 | 5.03 | 4.86 | 5.02 | 24.02 Million |
| 26 Apr, 2024 | 4.68 | 4.9 | 4.68 | 4.89 | 27.87 Million |
| 25 Apr, 2024 | 4.68 | 4.77 | 4.65 | 4.7 | 17.35 Million |
009470
VPER
600533
KREF-PA
MNTN
HOOT4