Leyard Optoelectronic Co., Ltd. (300296.SZ)
CNY 7.69
(-1.41%)
CNY 7.69
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.2 | 5.3 | 5.12 | 5.22 | 31.79 Million |
| 23 Feb, 2024 | 5.14 | 5.18 | 5.05 | 5.17 | 28.29 Million |
| 22 Feb, 2024 | 5.1 | 5.14 | 5.04 | 5.11 | 23.19 Million |
| 21 Feb, 2024 | 5.07 | 5.21 | 5.01 | 5.08 | 28.06 Million |
| 20 Feb, 2024 | 5.09 | 5.13 | 5.0 | 5.09 | 21.34 Million |
| 19 Feb, 2024 | 5.3 | 5.3 | 5.01 | 5.09 | 41.09 Million |
| 08 Feb, 2024 | 5.02 | 5.42 | 4.98 | 5.17 | 61.09 Million |
| 07 Feb, 2024 | 4.64 | 5.03 | 4.6 | 5.02 | 67.49 Million |
| 06 Feb, 2024 | 4.03 | 4.64 | 4.0 | 4.64 | 52.71 Million |
| 05 Feb, 2024 | 4.26 | 4.3 | 3.86 | 4.04 | 45.35 Million |
009470
VPER
600533
KREF-PA
MNTN
HOOT4