Shandong Sinocera Functional Material Co., Ltd. (300285.SZ)

CNY 16.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 23.32 23.38 22.85 23.12 6.24 Million
28 Dec, 2023 22.81 23.5 22.63 23.27 5.84 Million
27 Dec, 2023 22.94 23.28 22.58 22.84 5.21 Million
26 Dec, 2023 22.68 23.28 22.56 22.94 4 Million
25 Dec, 2023 22.62 23.09 22.57 22.68 2.59 Million
22 Dec, 2023 22.48 22.96 22.15 22.73 4.64 Million
21 Dec, 2023 22.42 22.74 22.26 22.49 4.54 Million
20 Dec, 2023 23.09 23.33 22.4 22.52 4.08 Million
19 Dec, 2023 23.02 23.22 22.73 23.06 1.76 Million
18 Dec, 2023 23.34 23.46 22.56 23.01 4.43 Million