Shandong Sinocera Functional Material Co., Ltd. (300285.SZ)

CNY 16.93

(1.5%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 16.56 17.04 16.54 16.83 10.56 Million
10 Apr, 2025 17.01 17.27 16.64 16.68 14.24 Million
09 Apr, 2025 16.1 16.83 15.69 16.61 17.07 Million
08 Apr, 2025 16.56 16.92 16.2 16.38 15.37 Million
07 Apr, 2025 16.7 17.08 15.71 16.19 26.77 Million
03 Apr, 2025 18.39 18.5 17.71 17.81 18.8 Million
02 Apr, 2025 18.65 18.84 18.53 18.55 6.96 Million
01 Apr, 2025 18.62 18.97 18.61 18.67 9.24 Million
31 Mar, 2025 18.66 18.82 18.39 18.62 9.34 Million
28 Mar, 2025 19.27 19.39 18.83 18.86 10.89 Million