Shandong Sinocera Functional Material Co., Ltd. (300285.SZ)
CNY 16.8
(-0.36%)
CNY 16.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 25.4 | 25.65 | 25.24 | 25.6 | 4.51 Million |
| 29 Nov, 2023 | 25.4 | 25.78 | 25.38 | 25.63 | 4.77 Million |
| 28 Nov, 2023 | 25.48 | 25.65 | 25.07 | 25.57 | 3.48 Million |
| 27 Nov, 2023 | 25.08 | 25.51 | 24.88 | 25.31 | 5.35 Million |
| 24 Nov, 2023 | 25.4 | 25.48 | 24.98 | 25.08 | 4.04 Million |
| 23 Nov, 2023 | 25.03 | 25.53 | 24.92 | 25.48 | 3.91 Million |
| 22 Nov, 2023 | 25.45 | 25.84 | 25.06 | 25.06 | 5.86 Million |
| 21 Nov, 2023 | 25.59 | 26.03 | 25.45 | 25.65 | 8.07 Million |
| 20 Nov, 2023 | 24.56 | 25.74 | 24.38 | 25.55 | 8.42 Million |
| 17 Nov, 2023 | 24.38 | 24.57 | 24.24 | 24.46 | 2.58 Million |
ROCL
INDOSTAR
DOOH
HSNGY
SOMLY
LMIA