Shandong Sinocera Functional Material Co., Ltd. (300285.SZ)

CNY 16.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 18.81 19.0 18.02 18.05 8.06 Million
29 Jan, 2024 19.46 19.83 19.12 19.12 5.99 Million
26 Jan, 2024 19.63 20.15 19.41 19.47 8.36 Million
25 Jan, 2024 18.61 19.85 18.42 19.69 10.3 Million
24 Jan, 2024 18.77 18.95 17.99 18.55 6.59 Million
23 Jan, 2024 18.39 18.82 18.2 18.72 9.22 Million
22 Jan, 2024 19.42 19.42 18.18 18.3 5.85 Million
19 Jan, 2024 19.56 19.68 19.3 19.35 5.05 Million
18 Jan, 2024 19.38 19.8 18.96 19.61 7.57 Million
17 Jan, 2024 20.08 20.18 19.35 19.38 6.8 Million