Shandong Sinocera Functional Material Co., Ltd. (300285.SZ)

CNY 16.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 19.2 19.36 19.09 19.3 7.59 Million
21 Feb, 2024 19.11 19.98 18.81 19.27 10.88 Million
20 Feb, 2024 19.33 19.4 19.08 19.26 7.23 Million
19 Feb, 2024 20.5 20.59 19.27 19.48 20.11 Million
08 Feb, 2024 20.17 22.43 19.91 20.1 22.86 Million
07 Feb, 2024 18.9 20.81 18.9 20.24 26.7 Million
06 Feb, 2024 16.42 19.1 16.25 18.85 23.91 Million
05 Feb, 2024 16.69 17.08 15.9 16.43 24.19 Million
02 Feb, 2024 17.62 17.72 16.28 16.79 10.72 Million
01 Feb, 2024 17.64 17.98 17.25 17.61 6.93 Million