Wenzhou Hongfeng Electrical Alloy Co., Ltd. (300283.SZ)
CNY 5.58
(0.72%)
CNY 5.58
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 4.6 | 5.06 | 4.59 | 4.7 | 15.44 Million |
| 12 Jun, 2024 | 4.49 | 4.69 | 4.44 | 4.62 | 9.81 Million |
| 11 Jun, 2024 | 4.48 | 4.59 | 4.3 | 4.54 | 12.18 Million |
| 07 Jun, 2024 | 4.34 | 4.55 | 4.32 | 4.55 | 13.7 Million |
| 06 Jun, 2024 | 4.43 | 4.65 | 4.25 | 4.29 | 14.8 Million |
| 05 Jun, 2024 | 4.65 | 4.66 | 4.38 | 4.38 | 14.04 Million |
| 04 Jun, 2024 | 4.94 | 4.95 | 4.6 | 4.73 | 18.1 Million |
| 03 Jun, 2024 | 5.02 | 5.16 | 4.87 | 5.0 | 18.24 Million |
| 31 May, 2024 | 4.97 | 5.28 | 4.93 | 5.05 | 21.8 Million |
| 30 May, 2024 | 4.88 | 5.14 | 4.79 | 5.03 | 20.44 Million |
FTEL
7421
MPIR
PAT
9941
002522