Wenzhou Hongfeng Electrical Alloy Co., Ltd. (300283.SZ)
CNY 5.58
(0.72%)
CNY 5.58
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.95 | 5.02 | 4.59 | 4.63 | 30.66 Million |
| 05 Jul, 2024 | 5.4 | 5.41 | 5.04 | 5.08 | 31.9 Million |
| 04 Jul, 2024 | 5.53 | 5.67 | 5.35 | 5.42 | 38.31 Million |
| 03 Jul, 2024 | 5.45 | 5.98 | 5.36 | 5.8 | 64.58 Million |
| 02 Jul, 2024 | 5.41 | 5.63 | 5.27 | 5.63 | 53.27 Million |
| 01 Jul, 2024 | 5.77 | 5.85 | 5.38 | 5.42 | 73.41 Million |
| 28 Jun, 2024 | 6.14 | 7.13 | 6.03 | 6.04 | 106.73 Million |
| 27 Jun, 2024 | 5.2 | 5.99 | 5.16 | 5.99 | 45.17 Million |
| 26 Jun, 2024 | 4.78 | 4.99 | 4.64 | 4.99 | 14.31 Million |
| 25 Jun, 2024 | 4.71 | 4.89 | 4.69 | 4.81 | 14.89 Million |
FTEL
7421
MPIR
PAT
9941
002522