Wuxi Hodgen Technology Co., Ltd. (300279.SZ)
CNY 7.1
(0.42%)
CNY 7.1
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.91 | 7.3 | 6.91 | 7.25 | 34.99 Million |
| 04 Dec, 2024 | 7.11 | 7.15 | 6.91 | 6.95 | 26.18 Million |
| 03 Dec, 2024 | 7.07 | 7.27 | 7.04 | 7.23 | 34.45 Million |
| 02 Dec, 2024 | 7.01 | 7.12 | 7.01 | 7.07 | 28.18 Million |
| 29 Nov, 2024 | 7.0 | 7.12 | 6.81 | 7.03 | 33.56 Million |
| 28 Nov, 2024 | 7.1 | 7.25 | 6.93 | 7.07 | 37.64 Million |
| 27 Nov, 2024 | 6.7 | 7.18 | 6.45 | 7.15 | 47.25 Million |
| 26 Nov, 2024 | 6.63 | 6.9 | 6.58 | 6.77 | 21.94 Million |
| 25 Nov, 2024 | 6.49 | 6.66 | 6.27 | 6.65 | 15.65 Million |
| 22 Nov, 2024 | 6.75 | 6.81 | 6.39 | 6.42 | 18.55 Million |
VGUARD
2480
8054
GRASIM
2836
TRF