Wuxi Hodgen Technology Co., Ltd. (300279.SZ)
CNY 6.5
(2.04%)
CNY 6.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.73 | 5.75 | 5.61 | 5.74 | 8.34 Million |
| 14 Apr, 2025 | 5.71 | 5.88 | 5.67 | 5.69 | 9.39 Million |
| 11 Apr, 2025 | 5.45 | 5.66 | 5.43 | 5.57 | 10.17 Million |
| 10 Apr, 2025 | 5.52 | 5.72 | 5.51 | 5.53 | 12.47 Million |
| 09 Apr, 2025 | 5.03 | 5.44 | 4.73 | 5.39 | 15.9 Million |
| 08 Apr, 2025 | 5.15 | 5.39 | 5.07 | 5.22 | 15.35 Million |
| 07 Apr, 2025 | 5.81 | 5.9 | 5.06 | 5.08 | 21.16 Million |
| 03 Apr, 2025 | 6.3 | 6.42 | 6.22 | 6.32 | 6.47 Million |
| 02 Apr, 2025 | 6.33 | 6.45 | 6.31 | 6.38 | 5.91 Million |
| 01 Apr, 2025 | 6.33 | 6.43 | 6.32 | 6.34 | 7.88 Million |
VGUARD
2480
8054
GRASIM
2836
TRF