Wuxi Hodgen Technology Co., Ltd. (300279.SZ)
CNY 7.1
(0.42%)
CNY 7.1
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 6.96 | 7.03 | 6.71 | 6.74 | 16.34 Million |
| 13 Nov, 2024 | 7.0 | 7.08 | 6.79 | 7.02 | 21.32 Million |
| 12 Nov, 2024 | 7.32 | 7.56 | 6.99 | 7.1 | 34.66 Million |
| 11 Nov, 2024 | 6.88 | 7.37 | 6.84 | 7.3 | 42.55 Million |
| 08 Nov, 2024 | 7.15 | 7.18 | 6.85 | 6.89 | 36.97 Million |
| 07 Nov, 2024 | 6.59 | 7.03 | 6.56 | 7.0 | 45.42 Million |
| 06 Nov, 2024 | 6.7 | 6.74 | 6.53 | 6.62 | 25.85 Million |
| 05 Nov, 2024 | 6.36 | 6.74 | 6.3 | 6.67 | 26.23 Million |
| 04 Nov, 2024 | 6.15 | 6.36 | 6.1 | 6.34 | 14.7 Million |
| 01 Nov, 2024 | 6.71 | 6.74 | 6.13 | 6.14 | 32.63 Million |
VGUARD
2480
8054
GRASIM
2836
TRF