Wuxi Hodgen Technology Co., Ltd. (300279.SZ)
CNY 6.5
(2.04%)
CNY 6.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7.28 | 7.33 | 7.16 | 7.2 | 11.58 Million |
| 18 Mar, 2025 | 7.29 | 7.35 | 7.22 | 7.32 | 13.26 Million |
| 17 Mar, 2025 | 7.39 | 7.43 | 7.25 | 7.3 | 19.79 Million |
| 14 Mar, 2025 | 7.06 | 7.3 | 6.95 | 7.3 | 22.19 Million |
| 13 Mar, 2025 | 7.21 | 7.22 | 6.92 | 7.05 | 16.28 Million |
| 12 Mar, 2025 | 7.17 | 7.33 | 7.07 | 7.22 | 19.28 Million |
| 11 Mar, 2025 | 7.01 | 7.17 | 6.92 | 7.13 | 15.59 Million |
| 10 Mar, 2025 | 7.2 | 7.24 | 7.02 | 7.09 | 19.23 Million |
| 07 Mar, 2025 | 7.43 | 7.58 | 7.05 | 7.14 | 31.37 Million |
| 06 Mar, 2025 | 7.13 | 7.35 | 7.13 | 7.26 | 37.19 Million |
VGUARD
2480
8054
GRASIM
2836
TRF