Wuxi Hodgen Technology Co., Ltd. (300279.SZ)
CNY 7.1
(0.42%)
CNY 7.1
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 6.14 | 6.6 | 6.13 | 6.43 | 30.62 Million |
| 17 Oct, 2024 | 6.23 | 6.4 | 6.17 | 6.17 | 22.7 Million |
| 16 Oct, 2024 | 5.99 | 6.2 | 5.91 | 6.18 | 21.45 Million |
| 15 Oct, 2024 | 6.1 | 6.46 | 6.06 | 6.12 | 30.15 Million |
| 14 Oct, 2024 | 6.0 | 6.31 | 5.85 | 6.29 | 33.82 Million |
| 11 Oct, 2024 | 6.49 | 6.66 | 5.86 | 5.98 | 49.69 Million |
| 10 Oct, 2024 | 7.3 | 7.39 | 6.49 | 6.57 | 54.51 Million |
| 09 Oct, 2024 | 6.81 | 7.96 | 6.47 | 7.2 | 102.13 Million |
| 08 Oct, 2024 | 7.13 | 7.13 | 6.64 | 7.13 | 91.87 Million |
| 30 Sep, 2024 | 5.16 | 5.94 | 5.02 | 5.94 | 38.99 Million |
VGUARD
2480
8054
GRASIM
2836
TRF