Wuxi Hodgen Technology Co., Ltd. (300279.SZ)
CNY 7.1
(0.42%)
CNY 7.1
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 6.4 | 6.55 | 6.38 | 6.44 | 11.32 Million |
| 26 Dec, 2024 | 6.25 | 6.47 | 6.25 | 6.37 | 12.31 Million |
| 25 Dec, 2024 | 6.42 | 6.45 | 6.04 | 6.28 | 16.89 Million |
| 24 Dec, 2024 | 6.43 | 6.53 | 6.25 | 6.46 | 16.06 Million |
| 23 Dec, 2024 | 6.99 | 7.03 | 6.36 | 6.37 | 31.75 Million |
| 20 Dec, 2024 | 7.1 | 7.23 | 6.99 | 7.0 | 26.2 Million |
| 19 Dec, 2024 | 6.97 | 7.17 | 6.83 | 7.12 | 19.36 Million |
| 18 Dec, 2024 | 7.08 | 7.15 | 6.83 | 7.07 | 20.96 Million |
| 17 Dec, 2024 | 7.53 | 7.55 | 6.98 | 7.12 | 25.94 Million |
| 16 Dec, 2024 | 7.62 | 7.67 | 7.38 | 7.52 | 28.88 Million |
VGUARD
2480
8054
GRASIM
2836
TRF