Wuxi Hodgen Technology Co., Ltd. (300279.SZ)
CNY 6.5
(2.04%)
CNY 6.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 6.76 | 6.83 | 6.67 | 6.73 | 10.37 Million |
| 09 May, 2025 | 6.81 | 6.81 | 6.65 | 6.75 | 9.67 Million |
| 08 May, 2025 | 6.75 | 6.85 | 6.73 | 6.8 | 10.07 Million |
| 07 May, 2025 | 6.84 | 6.88 | 6.69 | 6.78 | 14.09 Million |
| 06 May, 2025 | 6.54 | 6.79 | 6.54 | 6.79 | 14.34 Million |
| 30 Apr, 2025 | 6.35 | 6.55 | 6.35 | 6.5 | 12.67 Million |
| 29 Apr, 2025 | 6.32 | 6.44 | 6.25 | 6.37 | 11.7 Million |
| 28 Apr, 2025 | 6.44 | 6.6 | 6.31 | 6.33 | 14.4 Million |
| 25 Apr, 2025 | 6.32 | 6.57 | 6.26 | 6.48 | 21.15 Million |
| 24 Apr, 2025 | 6.29 | 6.34 | 6.12 | 6.29 | 17.45 Million |
VGUARD
2480
8054
GRASIM
2836
TRF