Wuxi Hodgen Technology Co., Ltd. (300279.SZ)
CNY 7.1
(0.42%)
CNY 7.1
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.9 | 4.94 | 4.81 | 4.93 | 16.14 Million |
| 08 Mar, 2024 | 4.88 | 4.96 | 4.79 | 4.95 | 23.62 Million |
| 07 Mar, 2024 | 5.44 | 5.57 | 4.86 | 4.99 | 37.83 Million |
| 06 Mar, 2024 | 4.72 | 5.49 | 4.72 | 5.16 | 30.4 Million |
| 05 Mar, 2024 | 4.89 | 4.91 | 4.7 | 4.74 | 11.14 Million |
| 04 Mar, 2024 | 4.96 | 4.96 | 4.73 | 4.93 | 11.68 Million |
| 01 Mar, 2024 | 4.8 | 4.95 | 4.75 | 4.92 | 12.81 Million |
| 29 Feb, 2024 | 4.52 | 4.82 | 4.52 | 4.81 | 15.71 Million |
| 28 Feb, 2024 | 5.1 | 5.32 | 4.55 | 4.61 | 22.6 Million |
| 27 Feb, 2024 | 4.92 | 5.09 | 4.81 | 5.09 | 12.71 Million |
VGUARD
2480
8054
GRASIM
2836
TRF