Wuxi Hodgen Technology Co., Ltd. (300279.SZ)
CNY 7.1
(0.42%)
CNY 7.1
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.85 | 4.89 | 4.23 | 4.39 | 14.09 Million |
| 01 Feb, 2024 | 4.92 | 4.96 | 4.6 | 4.77 | 12.11 Million |
| 31 Jan, 2024 | 5.27 | 5.28 | 4.9 | 4.93 | 10.17 Million |
| 30 Jan, 2024 | 5.46 | 5.46 | 5.22 | 5.23 | 6.78 Million |
| 29 Jan, 2024 | 5.69 | 5.76 | 5.36 | 5.41 | 8.68 Million |
| 26 Jan, 2024 | 5.68 | 5.78 | 5.61 | 5.66 | 7.16 Million |
| 25 Jan, 2024 | 5.43 | 5.64 | 5.4 | 5.63 | 8.5 Million |
| 24 Jan, 2024 | 5.35 | 5.52 | 5.21 | 5.42 | 10.83 Million |
| 23 Jan, 2024 | 5.47 | 5.54 | 5.31 | 5.38 | 9.73 Million |
| 22 Jan, 2024 | 5.87 | 5.87 | 5.42 | 5.48 | 8.41 Million |
VGUARD
2480
8054
GRASIM
2836
TRF