Wuxi Hodgen Technology Co., Ltd. (300279.SZ)
CNY 7.1
(0.42%)
CNY 7.1
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.02 | 5.12 | 4.89 | 4.92 | 8.69 Million |
| 09 Apr, 2024 | 4.97 | 5.08 | 4.94 | 5.08 | 7.42 Million |
| 08 Apr, 2024 | 5.09 | 5.09 | 4.93 | 4.95 | 7.75 Million |
| 03 Apr, 2024 | 5.16 | 5.19 | 5.03 | 5.09 | 6.5 Million |
| 02 Apr, 2024 | 5.12 | 5.24 | 5.12 | 5.18 | 8.42 Million |
| 01 Apr, 2024 | 5.06 | 5.18 | 5.05 | 5.18 | 8.76 Million |
| 29 Mar, 2024 | 4.96 | 5.05 | 4.9 | 5.05 | 9.04 Million |
| 28 Mar, 2024 | 4.8 | 5.04 | 4.74 | 4.96 | 11.35 Million |
| 27 Mar, 2024 | 4.97 | 4.98 | 4.74 | 4.75 | 9.82 Million |
| 26 Mar, 2024 | 5.0 | 5.08 | 4.88 | 4.97 | 8.95 Million |
VGUARD
2480
8054
GRASIM
2836
TRF